| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 11:40:12 AM | 7.600 | 0 |
| 6/27/2024 | 9:40:14 AM | 7.550 | 0 |
| 6/27/2024 | 8:01:18 AM | 7.550 | 0 |
| 6/26/2024 | 9:41:37 PM | 7.630 | 0 |
| 6/26/2024 | 7:40:36 PM | 7.600 | 0 |
| 6/26/2024 | 5:40:58 PM | 7.620 | 0 |
| 6/26/2024 | 3:40:41 PM | 7.890 | 0 |
| 6/26/2024 | 1:40:49 PM | 8.180 | 0 |
| 6/26/2024 | 11:41:03 AM | 8.190 | 0 |
| 6/26/2024 | 9:41:40 AM | 8.160 | 0 |
| 6/26/2024 | 8:01:10 AM | 8.160 | 0 |
| 6/25/2024 | 9:41:12 PM | 8.030 | 0 |
| 6/25/2024 | 7:40:09 PM | 7.970 | 0 |