| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:40:57 PM | 10.360 | 0 |
| 2024-07-17 | 11:40:53 AM | 10.360 | 0 |
| 2024-07-17 | 9:41:46 AM | 10.420 | 0 |
| 2024-07-17 | 8:01:01 AM | 10.460 | 0 |
| 2024-07-16 | 9:40:18 PM | 10.460 | 0 |
| 2024-07-16 | 7:40:27 PM | 10.350 | 0 |
| 2024-07-16 | 5:41:16 PM | 10.230 | 0 |
| 2024-07-16 | 3:40:07 PM | 10.040 | 0 |
| 2024-07-16 | 1:40:33 PM | 10.000 | 0 |
| 2024-07-16 | 11:41:46 AM | 10.000 | 0 |
| 2024-07-16 | 9:41:07 AM | 10.000 | 0 |
| 2024-07-16 | 8:01:20 AM | 10.000 | 0 |
| 2024-07-15 | 9:41:16 PM | 10.020 | 0 |