| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:56:34 PM | 4.54 | 0 |
| 2024-08-14 | 11:52:23 AM | 4.56 | 0 |
| 2024-08-14 | 9:23:41 AM | 4.58 | 0 |
| 2024-08-13 | 9:43:32 PM | 4.70 | 0 |
| 2024-08-13 | 8:43:37 PM | 4.73 | 0 |
| 2024-08-13 | 7:43:37 PM | 4.68 | 0 |
| 2024-08-13 | 6:43:35 PM | 4.67 | 0 |
| 2024-08-13 | 5:52:18 PM | 4.66 | 0 |
| 2024-08-13 | 4:53:03 PM | 4.64 | 0 |
| 2024-08-13 | 3:47:44 PM | 4.75 | 0 |
| 2024-08-13 | 1:56:48 PM | 4.60 | 0 |
| 2024-08-13 | 11:51:06 AM | 4.51 | 0 |
| 2024-08-13 | 9:22:05 AM | 4.57 | 0 |