| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:37:13 PM | 4.98 | 0 |
| 2024-08-16 | 8:37:12 PM | 4.97 | 0 |
| 2024-08-16 | 7:37:20 PM | 4.96 | 0 |
| 2024-08-16 | 6:37:18 PM | 4.99 | 0 |
| 2024-08-16 | 5:42:56 PM | 5.02 | 0 |
| 2024-08-16 | 3:54:12 PM | 5.00 | 0 |
| 2024-08-16 | 1:56:49 PM | 4.76 | 0 |
| 2024-08-16 | 11:50:48 AM | 4.82 | 0 |
| 2024-08-16 | 9:22:46 AM | 4.83 | 0 |
| 2024-08-15 | 9:39:59 PM | 4.91 | 0 |
| 2024-08-15 | 8:41:44 PM | 4.88 | 0 |
| 2024-08-15 | 7:41:50 PM | 4.91 | 0 |
| 2024-08-15 | 6:41:39 PM | 4.91 | 0 |