| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:49:21 PM | 5.80 | 0 |
| 2024-07-16 | 3:53:58 PM | 5.82 | 0 |
| 2024-07-16 | 1:57:59 PM | 5.59 | 0 |
| 2024-07-16 | 11:53:43 AM | 5.55 | 0 |
| 2024-07-16 | 9:23:54 AM | 5.51 | 0 |
| 2024-07-15 | 9:48:55 PM | 5.61 | 0 |
| 2024-07-15 | 8:48:58 PM | 5.61 | 0 |
| 2024-07-15 | 7:49:05 PM | 5.60 | 0 |
| 2024-07-15 | 6:49:10 PM | 5.61 | 0 |
| 2024-07-15 | 5:58:21 PM | 5.65 | 0 |
| 2024-07-15 | 4:57:42 PM | 5.63 | 0 |
| 2024-07-15 | 3:51:51 PM | 5.68 | 0 |
| 2024-07-15 | 1:58:14 PM | 5.58 | 0 |