| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:18:56 AM | 13.44 | 0 |
| 2024-07-11 | 9:47:04 PM | 13.57 | 0 |
| 2024-07-11 | 8:47:18 PM | 13.67 | 0 |
| 2024-07-11 | 7:47:17 PM | 13.72 | 0 |
| 2024-07-11 | 6:47:33 PM | 13.63 | 0 |
| 2024-07-11 | 5:58:04 PM | 13.73 | 0 |
| 2024-07-11 | 4:58:26 PM | 13.96 | 0 |
| 2024-07-11 | 3:54:11 PM | 13.80 | 0 |
| 2024-07-11 | 1:58:22 PM | 13.59 | 0 |
| 2024-07-11 | 11:53:14 AM | 13.50 | 0 |
| 2024-07-11 | 9:23:43 AM | 13.54 | 0 |
| 2024-07-10 | 9:45:08 PM | 13.85 | 0 |
| 2024-07-10 | 8:45:14 PM | 13.83 | 0 |