| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:20:36 PM | 22.55 | 0 |
| 2024-09-06 | 5:16:41 PM | 22.69 | 0 |
| 2024-09-06 | 4:21:17 PM | 22.65 | 0 |
| 2024-09-06 | 3:14:14 PM | 22.67 | 0 |
| 2024-09-06 | 2:20:33 PM | 22.67 | 0 |
| 2024-09-06 | 1:13:22 PM | 22.70 | 0 |
| 2024-09-06 | 12:17:22 PM | 22.69 | 0 |
| 2024-09-06 | 11:14:51 AM | 22.68 | 0 |
| 2024-09-06 | 9:28:36 AM | 22.68 | 0 |
| 2024-09-05 | 9:12:54 PM | 22.67 | 0 |
| 2024-09-05 | 8:12:56 PM | 22.66 | 0 |
| 2024-09-05 | 7:08:59 PM | 22.63 | 0 |
| 2024-09-05 | 6:21:31 PM | 22.64 | 0 |