| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:39:29 PM | 1.000 | - |
| 2024-08-09 | 9:37:28 PM | 1.010 | - |
| 2024-08-09 | 9:37:15 PM | 1.000 | - |
| 2024-08-09 | 9:36:00 PM | 1.000 | - |
| 2024-08-09 | 9:35:52 PM | 0.990 | - |
| 2024-08-09 | 9:35:42 PM | 0.990 | - |
| 2024-08-09 | 9:35:29 PM | 0.990 | - |
| 2024-08-09 | 9:35:24 PM | 0.990 | - |
| 2024-08-09 | 9:35:19 PM | 1.000 | - |
| 2024-08-09 | 9:35:08 PM | 0.990 | - |
| 2024-08-09 | 9:33:26 PM | 1.000 | - |
| 2024-08-09 | 9:33:21 PM | 0.990 | - |
| 2024-08-09 | 9:31:34 PM | 1.000 | - |