| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:53:25 PM | 0.560 | - |
| 2024-09-13 | 9:51:57 PM | 0.560 | - |
| 2024-09-13 | 9:51:13 PM | 0.560 | - |
| 2024-09-13 | 9:51:04 PM | 0.550 | - |
| 2024-09-13 | 9:50:32 PM | 0.560 | - |
| 2024-09-13 | 9:50:11 PM | 0.560 | - |
| 2024-09-13 | 9:36:40 PM | 0.550 | - |
| 2024-09-13 | 9:30:02 PM | 0.560 | - |
| 2024-09-13 | 9:29:45 PM | 0.550 | - |
| 2024-09-13 | 9:29:12 PM | 0.560 | - |
| 2024-09-13 | 9:29:07 PM | 0.550 | - |
| 2024-09-13 | 9:27:59 PM | 0.560 | - |
| 2024-09-13 | 9:27:54 PM | 0.550 | - |