| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:38:43 PM | 1.140 | - |
| 2024-08-08 | 5:37:51 PM | 1.140 | - |
| 2024-08-08 | 5:36:40 PM | 1.150 | - |
| 2024-08-08 | 5:36:25 PM | 1.140 | - |
| 2024-08-08 | 5:35:48 PM | 1.140 | - |
| 2024-08-08 | 5:35:36 PM | 1.140 | - |
| 2024-08-08 | 5:35:14 PM | 1.140 | - |
| 2024-08-08 | 5:30:43 PM | 1.140 | - |
| 2024-08-08 | 5:30:35 PM | 1.140 | - |
| 2024-08-08 | 5:30:17 PM | 1.140 | - |
| 2024-08-08 | 5:29:59 PM | 1.140 | - |
| 2024-08-08 | 5:29:37 PM | 1.140 | - |