| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 18:24:49 | 4.710 | - |
| 11/07/2024 | 18:24:33 | 4.700 | - |
| 11/07/2024 | 18:24:21 | 4.710 | - |
| 11/07/2024 | 18:23:48 | 4.700 | - |
| 11/07/2024 | 18:23:33 | 4.700 | - |
| 11/07/2024 | 17:54:32 | 4.700 | - |
| 11/07/2024 | 17:54:22 | 4.700 | - |
| 11/07/2024 | 17:54:07 | 4.700 | - |
| 11/07/2024 | 17:54:01 | 4.700 | - |
| 11/07/2024 | 17:53:45 | 4.700 | - |
| 11/07/2024 | 17:53:32 | 4.700 | - |
| 11/07/2024 | 17:53:09 | 4.700 | - |
| 11/07/2024 | 17:52:56 | 4.700 | - |