| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 14:52:08 | 4,600 | - |
| 11.07.2024 | 14:51:33 | 4,610 | - |
| 11.07.2024 | 14:51:17 | 4,600 | - |
| 11.07.2024 | 14:50:52 | 4,610 | - |
| 11.07.2024 | 14:41:12 | 4,610 | - |
| 11.07.2024 | 14:40:38 | 4,610 | - |
| 11.07.2024 | 14:40:33 | 4,610 | - |
| 11.07.2024 | 14:39:51 | 4,620 | - |
| 11.07.2024 | 14:39:40 | 4,610 | - |
| 11.07.2024 | 14:39:04 | 4,610 | - |
| 11.07.2024 | 14:38:35 | 4,610 | - |
| 11.07.2024 | 14:38:25 | 4,620 | - |
| 11.07.2024 | 14:38:10 | 4,620 | - |