| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:52:11 AM | 4.650 | - |
| 2024-07-12 | 8:51:55 AM | 4.650 | - |
| 2024-07-12 | 8:51:49 AM | 4.650 | - |
| 2024-07-12 | 8:51:27 AM | 4.650 | - |
| 2024-07-12 | 8:51:21 AM | 4.650 | - |
| 2024-07-12 | 8:51:16 AM | 4.650 | - |
| 2024-07-12 | 8:51:09 AM | 4.650 | - |
| 2024-07-12 | 8:51:02 AM | 4.650 | - |
| 2024-07-12 | 8:50:56 AM | 4.650 | - |
| 2024-07-12 | 8:50:51 AM | 4.650 | - |
| 2024-07-12 | 8:50:46 AM | 4.650 | - |
| 2024-07-12 | 8:50:33 AM | 4.650 | - |
| 2024-07-12 | 8:50:28 AM | 4.650 | - |