| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:02:36 AM | 4.650 | - |
| 2024-07-12 | 9:02:26 AM | 4.650 | - |
| 2024-07-12 | 9:01:44 AM | 4.650 | - |
| 2024-07-12 | 9:01:24 AM | 4.650 | - |
| 2024-07-12 | 9:00:22 AM | 4.650 | - |
| 2024-07-12 | 9:00:05 AM | 4.650 | - |
| 2024-07-12 | 8:59:55 AM | 4.650 | - |
| 2024-07-12 | 8:59:50 AM | 4.650 | - |
| 2024-07-12 | 8:59:42 AM | 4.650 | - |
| 2024-07-12 | 8:59:37 AM | 4.650 | - |
| 2024-07-12 | 8:59:32 AM | 4.650 | - |
| 2024-07-12 | 8:59:27 AM | 4.650 | - |
| 2024-07-12 | 8:59:17 AM | 4.650 | - |