| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 18:29:18 | 4,790 | - |
| 06.09.2024 | 18:28:29 | 4,780 | - |
| 06.09.2024 | 18:11:19 | 4,790 | - |
| 06.09.2024 | 18:10:12 | 4,780 | - |
| 06.09.2024 | 18:06:29 | 4,780 | - |
| 06.09.2024 | 18:05:18 | 4,790 | - |
| 06.09.2024 | 18:05:13 | 4,780 | - |
| 06.09.2024 | 18:04:58 | 4,780 | - |
| 06.09.2024 | 18:04:03 | 4,790 | - |
| 06.09.2024 | 18:02:50 | 4,780 | - |
| 06.09.2024 | 17:31:16 | 4,780 | - |
| 06.09.2024 | 17:31:10 | 4,770 | - |
| 06.09.2024 | 17:25:03 | 4,770 | - |