| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:46 AM | 4.730 | - |
| 2024-07-31 | 8:20:01 AM | 4.740 | - |
| 2024-07-31 | 8:19:49 AM | 4.730 | - |
| 2024-07-31 | 8:19:44 AM | 4.740 | - |
| 2024-07-31 | 8:16:28 AM | 4.730 | - |
| 2024-07-31 | 8:16:23 AM | 4.740 | - |
| 2024-07-31 | 8:16:17 AM | 4.730 | - |
| 2024-07-31 | 8:15:17 AM | 4.730 | - |
| 2024-07-31 | 8:15:12 AM | 4.730 | - |
| 2024-07-31 | 8:14:36 AM | 4.730 | - |
| 2024-07-31 | 8:14:31 AM | 4.730 | - |
| 2024-07-31 | 8:13:42 AM | 4.730 | - |
| 2024-07-31 | 8:13:36 AM | 4.740 | - |