| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:34:25 PM | 4.780 | - |
| 2024-09-06 | 6:31:30 PM | 4.780 | - |
| 2024-09-06 | 6:31:14 PM | 4.780 | - |
| 2024-09-06 | 6:29:52 PM | 4.780 | - |
| 2024-09-06 | 6:29:46 PM | 4.790 | - |
| 2024-09-06 | 6:29:18 PM | 4.790 | - |
| 2024-09-06 | 6:28:29 PM | 4.780 | - |
| 2024-09-06 | 6:11:19 PM | 4.790 | - |
| 2024-09-06 | 6:10:12 PM | 4.780 | - |
| 2024-09-06 | 6:06:29 PM | 4.780 | - |
| 2024-09-06 | 6:05:18 PM | 4.790 | - |
| 2024-09-06 | 6:05:13 PM | 4.780 | - |
| 2024-09-06 | 6:04:58 PM | 4.780 | - |