| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:48:55 AM | 4.960 | 0 |
| 2024-08-28 | 10:55:59 AM | 4.960 | 0 |
| 2024-08-28 | 10:10:51 AM | 4.950 | 0 |
| 2024-08-28 | 9:19:50 AM | 4.910 | 0 |
| 2024-08-27 | 7:41:58 PM | 4.780 | 0 |
| 2024-08-27 | 6:42:01 PM | 4.720 | 0 |
| 2024-08-27 | 5:45:40 PM | 4.760 | 0 |
| 2024-08-27 | 4:46:06 PM | 4.810 | 0 |
| 2024-08-27 | 3:51:34 PM | 4.850 | 0 |
| 2024-08-27 | 3:34:37 PM | 4.810 | 0 |
| 2024-08-27 | 2:42:59 PM | 4.700 | 0 |