| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:31:46 PM | 3.900 | 0 |
| 2024-08-30 | 6:36:28 PM | 3.920 | 0 |
| 2024-08-30 | 5:35:49 PM | 3.990 | 0 |
| 2024-08-30 | 4:44:26 PM | 4.150 | 0 |
| 2024-08-30 | 3:59:31 PM | 4.150 | 0 |
| 2024-08-30 | 3:34:57 PM | 4.220 | 0 |
| 2024-08-30 | 2:46:52 PM | 4.280 | 0 |
| 2024-08-30 | 1:49:03 PM | 4.360 | 0 |
| 2024-08-30 | 1:00:06 PM | 4.380 | 0 |
| 2024-08-30 | 12:03:26 PM | 4.380 | 0 |
| 2024-08-30 | 11:07:02 AM | 4.390 | 0 |
| 2024-08-30 | 10:11:39 AM | 4.500 | 0 |
| 2024-08-30 | 9:21:01 AM | 4.380 | 0 |