| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:24:25 AM | 5.590 | 0 |
| 2024-08-29 | 10:26:14 AM | 5.570 | 0 |
| 2024-08-29 | 9:20:40 AM | 5.490 | 0 |
| 2024-08-28 | 7:39:54 PM | 4.540 | 0 |
| 2024-08-28 | 7:13:32 PM | 4.550 | 0 |
| 2024-08-28 | 6:25:07 PM | 4.600 | 0 |
| 2024-08-28 | 5:27:06 PM | 4.560 | 0 |
| 2024-08-28 | 5:01:33 PM | 4.520 | 0 |
| 2024-08-28 | 4:32:21 PM | 4.710 | 0 |
| 2024-08-28 | 3:55:49 PM | 4.880 | 0 |
| 2024-08-28 | 2:33:39 PM | 4.870 | 0 |
| 2024-08-28 | 1:39:50 PM | 4.900 | 0 |
| 2024-08-28 | 12:47:50 PM | 4.940 | 0 |