| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 11:13:32 | 5.870 | 0 |
| 03/10/2024 | 11:11:15 | 5.870 | 0 |
| 03/10/2024 | 10:19:34 | 5.860 | 0 |
| 03/10/2024 | 10:01:18 | 5.860 | 0 |
| 03/10/2024 | 09:21:36 | 5.950 | 0 |
| 03/10/2024 | 08:21:05 | 6.030 | 0 |
| 02/10/2024 | 19:28:40 | 6.190 | 0 |
| 02/10/2024 | 18:31:06 | 6.030 | 0 |
| 02/10/2024 | 17:43:54 | 5.920 | 0 |
| 02/10/2024 | 16:50:46 | 5.990 | 0 |
| 02/10/2024 | 16:43:13 | 5.900 | 0 |
| 02/10/2024 | 16:05:46 | 5.670 | 0 |
| 02/10/2024 | 15:54:35 | 5.680 | 0 |