| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:28:52 PM | 6.740 | 0 |
| 2024-10-04 | 6:59:17 PM | 6.760 | 0 |
| 2024-10-04 | 6:11:15 PM | 6.610 | 0 |
| 2024-10-04 | 5:25:05 PM | 6.520 | 0 |
| 2024-10-04 | 4:35:53 PM | 6.460 | 0 |
| 2024-10-04 | 3:49:38 PM | 6.360 | 0 |
| 2024-10-04 | 2:51:32 PM | 6.520 | 0 |
| 2024-10-04 | 1:57:12 PM | 6.340 | 0 |
| 2024-10-04 | 1:01:50 PM | 6.260 | 0 |
| 2024-10-04 | 12:14:46 PM | 6.230 | 0 |
| 2024-10-04 | 11:22:46 AM | 6.190 | 0 |
| 2024-10-04 | 10:21:47 AM | 6.200 | 0 |
| 2024-10-04 | 9:35:29 AM | 6.170 | 0 |