| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:32:42 PM | 4.390 | 0 |
| 2024-08-29 | 7:19:02 PM | 4.350 | 0 |
| 2024-08-29 | 6:24:46 PM | 4.430 | 0 |
| 2024-08-29 | 5:35:37 PM | 4.460 | 0 |
| 2024-08-29 | 4:36:48 PM | 4.270 | 0 |
| 2024-08-29 | 4:29:52 PM | 4.210 | 0 |
| 2024-08-29 | 4:07:14 PM | 4.470 | 0 |
| 2024-08-29 | 3:47:36 PM | 4.510 | 0 |
| 2024-08-29 | 2:43:58 PM | 5.300 | 0 |
| 2024-08-29 | 1:49:07 PM | 5.390 | 0 |
| 2024-08-29 | 12:52:31 PM | 5.620 | 0 |
| 2024-08-29 | 11:52:27 AM | 5.500 | 0 |
| 2024-08-29 | 11:05:41 AM | 5.400 | 0 |