| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 12:24:08 PM | 0.860 | 0 |
| 8/8/2024 | 12:12:48 PM | 0.870 | 0 |
| 8/8/2024 | 11:26:32 AM | 0.860 | 0 |
| 8/8/2024 | 10:24:49 AM | 0.870 | 0 |
| 8/8/2024 | 9:30:58 AM | 0.870 | 0 |
| 8/8/2024 | 9:17:53 AM | 0.860 | 0 |
| 8/7/2024 | 7:31:15 PM | 0.820 | 0 |
| 8/7/2024 | 7:04:48 PM | 0.820 | 0 |
| 8/7/2024 | 6:16:05 PM | 0.800 | 0 |
| 8/7/2024 | 5:29:38 PM | 0.770 | 0 |
| 8/7/2024 | 4:33:51 PM | 0.770 | 0 |
| 8/7/2024 | 4:31:13 PM | 0.760 | 0 |
| 8/7/2024 | 4:30:03 PM | 0.770 | 0 |