| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 10:20:28 | 0.840 | 0 |
| 12/07/2024 | 09:24:58 | 0.850 | 0 |
| 11/07/2024 | 19:35:43 | 0.980 | 0 |
| 11/07/2024 | 19:19:32 | 0.990 | 0 |
| 11/07/2024 | 18:19:20 | 0.970 | 0 |
| 11/07/2024 | 17:28:55 | 0.960 | 0 |
| 11/07/2024 | 16:33:32 | 0.960 | 0 |
| 11/07/2024 | 15:55:58 | 0.970 | 0 |
| 11/07/2024 | 15:36:38 | 0.910 | 0 |
| 11/07/2024 | 14:46:14 | 0.960 | 0 |
| 11/07/2024 | 13:47:09 | 0.970 | 0 |
| 11/07/2024 | 12:59:31 | 0.970 | 0 |
| 11/07/2024 | 12:06:06 | 0.970 | 0 |