| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 15:49:02 | 1.090 | 0 |
| 09/07/2024 | 14:48:32 | 0.960 | 0 |
| 09/07/2024 | 13:52:14 | 0.960 | 0 |
| 09/07/2024 | 12:58:04 | 0.960 | 0 |
| 09/07/2024 | 12:02:48 | 0.960 | 0 |
| 09/07/2024 | 11:25:26 | 0.960 | 0 |
| 09/07/2024 | 11:05:33 | 0.960 | 0 |
| 09/07/2024 | 10:23:14 | 0.960 | 0 |
| 09/07/2024 | 10:19:58 | 0.960 | 0 |
| 09/07/2024 | 09:33:31 | 0.970 | 0 |
| 09/07/2024 | 08:27:55 | 0.960 | 0 |