| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:22:05 PM | 2.930 | 0 |
| 2024-10-11 | 1:36:22 PM | 2.920 | 0 |
| 2024-10-11 | 12:47:18 PM | 2.910 | 0 |
| 2024-10-11 | 12:02:01 PM | 2.910 | 0 |
| 2024-10-11 | 11:12:46 AM | 2.910 | 0 |
| 2024-10-11 | 10:23:15 AM | 2.930 | 0 |
| 2024-10-11 | 9:30:50 AM | 2.930 | 0 |
| 2024-10-11 | 8:18:44 AM | 2.940 | 0 |
| 2024-10-10 | 7:32:34 PM | 2.970 | 0 |
| 2024-10-10 | 7:11:02 PM | 2.960 | 0 |