| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:29:26 PM | 2.500 | 0 |
| 2024-08-08 | 6:25:17 PM | 2.490 | 0 |
| 2024-08-08 | 5:35:26 PM | 2.460 | 0 |
| 2024-08-08 | 4:45:12 PM | 2.430 | 0 |
| 2024-08-08 | 4:07:49 PM | 2.410 | 0 |
| 2024-08-08 | 3:48:36 PM | 2.400 | 0 |
| 2024-08-08 | 2:44:55 PM | 2.310 | 0 |
| 2024-08-08 | 1:56:06 PM | 2.260 | 0 |
| 2024-08-08 | 1:08:20 PM | 2.250 | 0 |
| 2024-08-08 | 9:21:00 AM | 2.220 | 0 |
| 2024-08-07 | 7:38:41 PM | 2.350 | 0 |
| 2024-08-07 | 7:14:21 PM | 2.330 | 0 |
| 2024-08-07 | 6:15:33 PM | 2.350 | 0 |