| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:19:01 PM | 2.350 | 0 |
| 2024-08-07 | 4:34:37 PM | 2.350 | 0 |
| 2024-08-07 | 4:32:29 PM | 2.350 | 0 |
| 2024-08-07 | 4:29:30 PM | 2.350 | 0 |
| 2024-08-07 | 3:46:44 PM | 2.360 | 0 |
| 2024-08-07 | 3:21:54 PM | 2.300 | 0 |
| 2024-08-07 | 2:39:48 PM | 2.300 | 0 |
| 2024-08-07 | 2:34:36 PM | 2.300 | 0 |
| 2024-08-07 | 1:42:32 PM | 2.300 | 0 |
| 2024-08-07 | 12:44:41 PM | 2.320 | 0 |
| 2024-08-07 | 11:46:46 AM | 2.310 | 0 |
| 2024-08-07 | 11:00:38 AM | 2.320 | 0 |
| 2024-08-07 | 10:12:13 AM | 2.300 | 0 |