| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:56:05 PM | 1.340 | 0 |
| 2024-08-05 | 2:59:08 PM | 1.350 | 0 |
| 2024-08-05 | 2:43:04 PM | 1.320 | 0 |
| 2024-08-05 | 1:37:11 PM | 1.130 | 0 |
| 2024-08-05 | 12:38:36 PM | 1.110 | 0 |
| 2024-08-05 | 12:25:32 PM | 1.080 | 0 |
| 2024-08-05 | 11:10:53 AM | 1.110 | 0 |
| 2024-08-05 | 10:46:33 AM | 1.110 | 0 |
| 2024-08-05 | 10:37:55 AM | 1.130 | 0 |
| 2024-08-05 | 9:57:27 AM | 1.110 | 0 |
| 2024-08-05 | 8:50:49 AM | 1.080 | 0 |
| 2024-08-05 | 8:47:23 AM | 1.090 | 0 |
| 2024-08-02 | 9:46:58 PM | 0.920 | 0 |