| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 18:04:50 | 1.030 | 0 |
| 10/07/2024 | 16:57:54 | 1.110 | 0 |
| 10/07/2024 | 16:39:41 | 1.110 | 0 |
| 10/07/2024 | 15:41:58 | 1.080 | 0 |
| 10/07/2024 | 15:40:06 | 1.080 | 0 |
| 10/07/2024 | 14:30:18 | 1.100 | 0 |
| 10/07/2024 | 13:15:57 | 1.060 | 0 |
| 10/07/2024 | 12:04:36 | 1.050 | 0 |
| 10/07/2024 | 11:46:52 | 1.070 | 0 |
| 10/07/2024 | 11:03:21 | 1.070 | 0 |
| 10/07/2024 | 09:51:37 | 1.060 | 0 |
| 10/07/2024 | 09:45:27 | 1.060 | 0 |
| 10/07/2024 | 08:57:52 | 1.050 | 0 |