| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 18:59:50 | 1.030 | 0 |
| 11/07/2024 | 17:47:21 | 1.000 | 0 |
| 11/07/2024 | 16:44:26 | 1.140 | 0 |
| 11/07/2024 | 15:40:18 | 1.120 | 0 |
| 11/07/2024 | 14:43:18 | 1.130 | 0 |
| 11/07/2024 | 14:29:08 | 1.150 | 0 |
| 11/07/2024 | 13:17:05 | 1.220 | 0 |
| 11/07/2024 | 12:06:06 | 1.180 | 0 |
| 11/07/2024 | 10:56:40 | 1.120 | 0 |
| 11/07/2024 | 09:52:55 | 1.120 | 0 |
| 11/07/2024 | 08:45:40 | 1.000 | 0 |
| 10/07/2024 | 21:40:18 | 1.020 | 0 |
| 10/07/2024 | 21:23:19 | 1.020 | 0 |