| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:47:18 PM | 1.830 | 0 |
| 2024-09-06 | 9:14:18 PM | 1.850 | 0 |
| 2024-09-06 | 8:02:57 PM | 1.870 | 0 |
| 2024-09-06 | 6:52:27 PM | 1.860 | 0 |
| 2024-09-06 | 6:02:56 PM | 1.860 | 0 |
| 2024-09-06 | 5:49:07 PM | 1.860 | 0 |
| 2024-09-06 | 4:34:54 PM | 1.910 | 0 |
| 2024-09-06 | 4:00:06 PM | 1.980 | 0 |
| 2024-09-06 | 3:33:17 PM | 1.990 | 0 |
| 2024-09-06 | 2:56:09 PM | 1.960 | 0 |
| 2024-09-06 | 2:18:45 PM | 1.960 | 0 |
| 2024-09-06 | 1:17:02 PM | 1.930 | 0 |
| 2024-09-06 | 12:15:51 PM | 1.930 | 0 |