| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 17:07:00 | 63,400 | 0 |
| 08.07.2024 | 16:34:26 | 63,610 | 0 |
| 08.07.2024 | 15:28:21 | 63,650 | 0 |
| 08.07.2024 | 14:23:32 | 63,760 | 0 |
| 08.07.2024 | 13:19:41 | 63,810 | 0 |
| 08.07.2024 | 12:16:25 | 63,830 | 0 |
| 08.07.2024 | 12:12:07 | 63,830 | 0 |
| 08.07.2024 | 11:11:33 | 63,750 | 0 |
| 08.07.2024 | 10:12:23 | 63,880 | 0 |
| 08.07.2024 | 09:55:02 | 63,750 | 0 |