| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:54:53 AM | 59.630 | 0 |
| 2024-09-10 | 8:57:26 AM | 59.230 | 0 |
| 2024-09-09 | 9:51:40 PM | 59.430 | 0 |
| 2024-09-09 | 9:12:09 PM | 59.470 | 0 |
| 2024-09-09 | 8:00:46 PM | 59.390 | 0 |
| 2024-09-09 | 6:46:17 PM | 59.630 | 0 |
| 2024-09-09 | 5:43:21 PM | 59.430 | 0 |
| 2024-09-09 | 4:32:48 PM | 59.570 | 0 |
| 2024-09-09 | 4:05:27 PM | 59.340 | 0 |
| 2024-09-09 | 3:17:49 PM | 58.990 | 0 |
| 2024-09-09 | 2:17:05 PM | 59.010 | 0 |
| 2024-09-09 | 1:07:42 PM | 59.010 | 0 |
| 2024-09-09 | 12:01:04 PM | 58.990 | 0 |