| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:51:26 PM | 56.720 | 0 |
| 2024-11-15 | 9:27:16 PM | 56.710 | 0 |
| 2024-11-15 | 8:25:41 PM | 56.720 | 0 |
| 2024-11-15 | 7:09:22 PM | 56.710 | 0 |
| 2024-11-15 | 5:56:00 PM | 56.690 | 0 |
| 2024-11-15 | 4:47:21 PM | 57.120 | 0 |
| 2024-11-15 | 3:53:31 PM | 57.300 | 0 |
| 2024-11-15 | 3:40:32 PM | 57.080 | 0 |
| 2024-11-15 | 3:13:08 PM | 56.800 | 0 |
| 2024-11-15 | 2:25:37 PM | 56.830 | 0 |
| 2024-11-15 | 1:09:35 PM | 57.060 | 0 |
| 2024-11-15 | 1:04:42 PM | 57.000 | 0 |
| 2024-11-15 | 11:54:15 AM | 56.900 | 0 |