| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:30:42 PM | 13.460 | 0 |
| 2024-10-01 | 1:15:30 PM | 13.450 | 0 |
| 2024-10-01 | 12:10:39 PM | 13.430 | 0 |
| 2024-10-01 | 11:02:31 AM | 13.390 | 0 |
| 2024-10-01 | 9:59:39 AM | 13.400 | 0 |
| 2024-10-01 | 8:50:51 AM | 13.520 | 0 |
| 2024-09-30 | 9:38:24 PM | 13.470 | 0 |
| 2024-09-30 | 8:32:25 PM | 13.450 | 0 |
| 2024-09-30 | 7:28:24 PM | 13.430 | 0 |
| 2024-09-30 | 6:19:04 PM | 13.460 | 0 |
| 2024-09-30 | 5:10:09 PM | 13.520 | 0 |
| 2024-09-30 | 4:53:41 PM | 13.520 | 0 |
| 2024-09-30 | 4:04:07 PM | 13.440 | 0 |