| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:43:34 PM | 13.470 | 0 |
| 2024-07-23 | 6:41:19 PM | 13.460 | 0 |
| 2024-07-23 | 5:34:27 PM | 13.500 | 0 |
| 2024-07-23 | 4:33:12 PM | 13.580 | 0 |
| 2024-07-23 | 3:33:02 PM | 13.590 | 0 |
| 2024-07-23 | 2:24:53 PM | 13.620 | 0 |
| 2024-07-23 | 1:11:39 PM | 13.680 | 0 |
| 2024-07-23 | 12:53:47 PM | 13.670 | 0 |
| 2024-07-23 | 12:00:39 PM | 13.690 | 0 |
| 2024-07-23 | 10:57:34 AM | 13.680 | 0 |
| 2024-07-23 | 9:49:28 AM | 13.630 | 0 |
| 2024-07-22 | 9:48:33 PM | 13.550 | 0 |
| 2024-07-22 | 9:08:41 PM | 13.560 | 0 |