| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:31:30 AM | 11.680 | 0 |
| 2024-07-19 | 9:35:16 PM | 11.670 | 0 |
| 2024-07-19 | 8:23:39 PM | 11.670 | 0 |
| 2024-07-19 | 7:13:48 PM | 11.670 | 0 |
| 2024-07-19 | 6:12:40 PM | 11.670 | 0 |
| 2024-07-19 | 4:57:53 PM | 11.670 | 0 |
| 2024-07-19 | 3:41:05 PM | 11.670 | 0 |
| 2024-07-19 | 2:29:21 PM | 11.680 | 0 |
| 2024-07-19 | 1:19:17 PM | 11.680 | 0 |
| 2024-07-19 | 12:15:33 PM | 11.680 | 0 |
| 2024-07-19 | 11:07:46 AM | 11.680 | 0 |
| 2024-07-19 | 10:01:32 AM | 11.680 | 0 |
| 2024-07-19 | 8:59:14 AM | 11.690 | 0 |