| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 4:30:40 PM | 11.780 | 0 |
| 2024-08-23 | 3:28:07 PM | 11.780 | 0 |
| 2024-08-23 | 2:25:53 PM | 11.780 | 0 |
| 2024-08-23 | 1:21:57 PM | 11.780 | 0 |
| 2024-08-23 | 12:48:44 PM | 11.780 | 0 |
| 2024-08-23 | 12:18:27 PM | 11.780 | 0 |
| 2024-08-23 | 11:08:09 AM | 11.780 | 0 |
| 2024-08-23 | 9:58:59 AM | 11.780 | 0 |
| 2024-08-23 | 8:54:21 AM | 11.770 | 0 |
| 2024-08-22 | 9:37:04 PM | 11.770 | 0 |
| 2024-08-22 | 8:45:09 PM | 11.770 | 0 |
| 2024-08-22 | 7:38:56 PM | 11.770 | 0 |
| 2024-08-22 | 6:23:43 PM | 11.770 | 0 |