| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:48:02 PM | 11.660 | 0 |
| 2024-07-23 | 8:27:17 PM | 11.660 | 0 |
| 2024-07-23 | 7:13:03 PM | 11.670 | 0 |
| 2024-07-23 | 6:07:08 PM | 11.670 | 0 |
| 2024-07-23 | 5:03:08 PM | 11.670 | 0 |
| 2024-07-23 | 3:50:16 PM | 11.670 | 0 |
| 2024-07-23 | 2:34:55 PM | 11.680 | 0 |
| 2024-07-23 | 1:21:05 PM | 11.690 | 0 |
| 2024-07-23 | 12:39:51 PM | 11.690 | 0 |
| 2024-07-23 | 12:16:46 PM | 11.690 | 0 |
| 2024-07-23 | 11:04:10 AM | 11.680 | 0 |
| 2024-07-23 | 9:54:16 AM | 11.680 | 0 |
| 2024-07-22 | 9:40:29 PM | 11.670 | 0 |