| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:34:56 PM | 13.200 | 0 |
| 2024-10-01 | 2:19:51 PM | 13.190 | 0 |
| 2024-10-01 | 1:18:50 PM | 13.160 | 0 |
| 2024-10-01 | 12:06:36 PM | 13.160 | 0 |
| 2024-10-01 | 10:53:36 AM | 13.130 | 0 |
| 2024-10-01 | 9:49:35 AM | 13.140 | 0 |
| 2024-10-01 | 8:55:02 AM | 13.230 | 0 |
| 2024-09-30 | 9:49:41 PM | 13.160 | 0 |
| 2024-09-30 | 8:59:13 PM | 13.200 | 0 |
| 2024-09-30 | 7:50:36 PM | 13.180 | 0 |
| 2024-09-30 | 6:43:49 PM | 13.180 | 0 |
| 2024-09-30 | 5:29:44 PM | 13.180 | 0 |
| 2024-09-30 | 4:52:11 PM | 13.210 | 0 |