| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:18:18 AM | 13.540 | 0 |
| 2024-11-01 | 8:57:26 AM | 13.470 | 0 |
| 2024-11-01 | 8:49:44 AM | 13.460 | 0 |
| 2024-11-01 | 8:46:12 AM | 13.450 | 0 |
| 2024-10-31 | 9:40:13 PM | 13.460 | 0 |
| 2024-10-31 | 9:22:51 PM | 13.460 | 0 |
| 2024-10-31 | 8:16:37 PM | 13.480 | 0 |
| 2024-10-31 | 7:08:20 PM | 13.430 | 0 |
| 2024-10-31 | 7:00:47 PM | 13.440 | 0 |
| 2024-10-31 | 5:47:56 PM | 13.450 | 0 |
| 2024-10-31 | 4:46:52 PM | 13.490 | 0 |
| 2024-10-31 | 3:31:22 PM | 13.460 | 0 |
| 2024-10-31 | 3:09:12 PM | 13.460 | 0 |