| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:56:10 AM | 13.370 | 0 |
| 2024-10-03 | 10:48:40 AM | 13.370 | 0 |
| 2024-10-03 | 9:47:19 AM | 13.360 | 0 |
| 2024-10-03 | 8:58:28 AM | 13.350 | 0 |
| 2024-10-02 | 9:35:16 PM | 13.360 | 0 |
| 2024-10-02 | 8:49:04 PM | 13.350 | 0 |
| 2024-10-02 | 7:48:56 PM | 13.330 | 0 |
| 2024-10-02 | 6:40:15 PM | 13.340 | 0 |
| 2024-10-02 | 5:39:54 PM | 13.350 | 0 |
| 2024-10-02 | 4:43:34 PM | 13.340 | 0 |
| 2024-10-02 | 4:38:04 PM | 13.340 | 0 |
| 2024-10-02 | 3:55:09 PM | 13.380 | 0 |
| 2024-10-02 | 3:36:37 PM | 13.400 | 0 |