| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:51 PM | 1.690 | 0 |
| 2024-08-08 | 7:50:27 PM | 1.710 | 0 |
| 2024-08-08 | 7:20:49 PM | 1.710 | 0 |
| 2024-08-08 | 7:05:20 PM | 1.700 | 0 |
| 2024-08-08 | 6:50:23 PM | 1.690 | 0 |
| 2024-08-08 | 6:35:32 PM | 1.690 | 0 |
| 2024-08-08 | 6:20:14 PM | 1.690 | 0 |
| 2024-08-08 | 6:05:22 PM | 1.680 | 0 |
| 2024-08-08 | 5:50:38 PM | 1.660 | 0 |
| 2024-08-08 | 5:35:24 PM | 1.660 | 0 |
| 2024-08-08 | 5:21:07 PM | 1.660 | 0 |
| 2024-08-08 | 5:05:18 PM | 1.670 | 0 |
| 2024-08-08 | 4:50:40 PM | 1.660 | 0 |