| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 12:50:42 | 1.430 | 0 |
| 12/07/2024 | 12:21:00 | 1.430 | 0 |
| 12/07/2024 | 11:50:33 | 1.430 | 0 |
| 12/07/2024 | 11:20:57 | 1.430 | 0 |
| 12/07/2024 | 10:50:35 | 1.430 | 0 |
| 12/07/2024 | 10:20:53 | 1.440 | 0 |
| 12/07/2024 | 09:50:27 | 1.430 | 0 |
| 12/07/2024 | 09:20:51 | 1.430 | 0 |
| 12/07/2024 | 08:50:39 | 1.430 | 0 |
| 12/07/2024 | 08:20:42 | 1.430 | 0 |
| 11/07/2024 | 21:50:25 | 1.420 | 0 |
| 11/07/2024 | 21:20:29 | 1.400 | 0 |
| 11/07/2024 | 20:50:32 | 1.400 | 0 |