| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:25 PM | 1.680 | 0 |
| 2024-08-09 | 9:20:30 PM | 1.670 | 0 |
| 2024-08-09 | 8:50:28 PM | 1.660 | 0 |
| 2024-08-09 | 8:20:52 PM | 1.670 | 0 |
| 2024-08-09 | 7:50:32 PM | 1.700 | 0 |
| 2024-08-09 | 7:20:54 PM | 1.680 | 0 |
| 2024-08-09 | 7:05:26 PM | 1.680 | 0 |
| 2024-08-09 | 6:50:26 PM | 1.670 | 0 |
| 2024-08-09 | 6:35:27 PM | 1.670 | 0 |
| 2024-08-09 | 6:20:15 PM | 1.650 | 0 |
| 2024-08-09 | 6:05:13 PM | 1.650 | 0 |
| 2024-08-09 | 5:50:28 PM | 1.670 | 0 |
| 2024-08-09 | 5:35:15 PM | 1.660 | 0 |