| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:25 PM | 4.390 | 0 |
| 2024-08-02 | 9:20:33 PM | 4.380 | 0 |
| 2024-08-02 | 8:50:32 PM | 4.410 | 0 |
| 2024-08-02 | 8:20:49 PM | 4.360 | 0 |
| 2024-08-02 | 7:50:26 PM | 4.360 | 0 |
| 2024-08-02 | 7:20:47 PM | 4.410 | 0 |
| 2024-08-02 | 7:05:18 PM | 4.390 | 0 |
| 2024-08-02 | 6:50:28 PM | 4.420 | 0 |
| 2024-08-02 | 6:35:22 PM | 4.450 | 0 |
| 2024-08-02 | 6:20:20 PM | 4.380 | 0 |
| 2024-08-02 | 6:05:12 PM | 4.380 | 0 |
| 2024-08-02 | 5:50:36 PM | 4.400 | 0 |
| 2024-08-02 | 5:35:20 PM | 4.290 | 0 |