| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:20:11 PM | 5.570 | 0 |
| 2024-10-08 | 6:05:13 PM | 5.540 | 0 |
| 2024-10-08 | 5:50:40 PM | 5.500 | 0 |
| 2024-10-08 | 5:35:23 PM | 5.490 | 0 |
| 2024-10-08 | 5:21:08 PM | 5.480 | 0 |
| 2024-10-08 | 5:05:18 PM | 5.440 | 0 |
| 2024-10-08 | 4:50:36 PM | 5.420 | 0 |
| 2024-10-08 | 4:35:32 PM | 5.400 | 0 |
| 2024-10-08 | 4:20:24 PM | 5.380 | 0 |
| 2024-10-08 | 4:05:10 PM | 5.430 | 0 |
| 2024-10-08 | 3:50:32 PM | 5.340 | 0 |
| 2024-10-08 | 3:35:26 PM | 5.330 | 0 |
| 2024-10-08 | 3:20:20 PM | 5.390 | 0 |