| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:05:28 PM | 4.970 | 0 |
| 2024-07-31 | 6:50:29 PM | 4.990 | 0 |
| 2024-07-31 | 6:35:32 PM | 4.980 | 0 |
| 2024-07-31 | 6:20:17 PM | 5.000 | 0 |
| 2024-07-31 | 6:05:22 PM | 4.990 | 0 |
| 2024-07-31 | 5:50:37 PM | 4.980 | 0 |
| 2024-07-31 | 5:35:19 PM | 4.950 | 0 |
| 2024-07-31 | 5:21:10 PM | 4.950 | 0 |
| 2024-07-31 | 5:05:22 PM | 4.930 | 0 |
| 2024-07-31 | 4:50:38 PM | 4.930 | 0 |
| 2024-07-31 | 4:35:32 PM | 4.960 | 0 |
| 2024-07-31 | 4:20:21 PM | 4.940 | 0 |
| 2024-07-31 | 4:05:15 PM | 4.950 | 0 |