| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:50:40 PM | 4.690 | 0 |
| 2024-08-15 | 9:20:39 PM | 4.650 | 0 |
| 2024-08-15 | 8:50:39 PM | 4.680 | 0 |
| 2024-08-15 | 8:21:02 PM | 4.710 | 0 |
| 2024-08-15 | 7:50:34 PM | 4.720 | 0 |
| 2024-08-15 | 7:20:59 PM | 4.660 | 0 |
| 2024-08-15 | 7:05:15 PM | 4.660 | 0 |
| 2024-08-15 | 6:50:41 PM | 4.580 | 0 |
| 2024-08-15 | 6:35:26 PM | 4.640 | 0 |
| 2024-08-15 | 6:20:14 PM | 4.630 | 0 |
| 2024-08-15 | 6:05:15 PM | 4.560 | 0 |
| 2024-08-15 | 5:50:40 PM | 4.540 | 0 |
| 2024-08-15 | 5:35:24 PM | 4.490 | 0 |